| |
|
|
. |
|
|
|
|
|
23.06.2015
|
|
10:44
|
|
36700
|
|
|
|
| |
|
10:44
|
|
36700
|
|
|
|
| |
|
10:44
|
|
36700
|
|
|
|
| |
|
09:21
|
|
40000
|
|
|
|
| |
|
09:19
|
|
|
|
|
... |
| |
|
|
| |
|
09:16
|
|
40
|
|
|
"" |
| |
|
08:44
|
|
47000
|
|
|
... |
| |
|
08:44
|
|
47000
|
|
|
... |
| |
|
08:44
|
|
47000
|
|
|
... |
| |
|
08:43
|
|
47000
|
|
|
... |
| |
|
|
| |
|
08:43
|
|
47000
|
|
|
... |
| |
|
08:43
|
|
47000
|
|
|
... |
| |
|
08:42
|
|
47000
|
|
|
... |
| |
|
08:14
|
|
|
|
|
... |
| |
|
08:04
|
|
|
|
|
... |
| |
|
|
| |
|
08:03
|
|
|
|
|
... |
| |
|
22.06.2015
|
|
22:59
|
|
36500
|
|
|
|
| |
|
22:59
|
|
36500
|
|
|
|
| |
|
20:41
|
|
11300
|
|
|
. |
| |
|
20:41
|
|
11300
|
|
|
. |
| |
|
|
| |
|
15:04
|
|
|
|
|
... |
| |
|
13:36
|
|
36500
|
|
|
|
| |
|
13:35
|
|
36500
|
|
|
|
| |
|
13:03
|
|
|
|
|
|
| |
|
12:24
|
|
|
|
|
|
| |
|
|
| |
|
12:24
|
|
|
|
|
|
| |
|
12:23
|
|
|
|
|
|
| |
|
12:23
|
|
|
|
|
|
| |
|
12:23
|
|
|
|
|
|
| |
|
11:56
|
|
36500
|
|
|
|
| |
|
|
| |
|
11:20
|
|
40
|
|
|
.. |
| |
|
10:51
|
|
36500
|
|
|
|
| |
|
10:51
|
|
36500
|
|
|
|
| |
|
10:51
|
|
36500
|
|
|
|
| |
|
10:51
|
|
36500
|
|
|
|
| |
|
|
| |
|
10:50
|
|
36500
|
|
|
|
| |
|
10:43
|
|
|
|
|
|
| |
|
10:43
|
|
|
|
|
|
| |
|
10:12
|
|
47000
|
|
|
... |
| |
|
10:12
|
|
47000
|
|
|
... |
| |
|
|
| |
|
10:12
|
|
47000
|
|
|
... |
| |
|
10:12
|
|
47000
|
|
|
... |
| |
|
10:11
|
|
47000
|
|
|
... |
| |
|
10:05
|
|
32
|
|
|
|
| |
|
09:46
|
|
|
|
|
" "" |
| |
|
|
| |
|
09:25
|
|
|
|
|
... |
| |
|
09:19
|
|
|
|
|
|
| |
|
08:05
|
|
|
|
|
... |
| |
|
07:51
|
|
|
|
|
|
| |
|
07:50
|
|
|
|
|
|
| |
|
|
| |
|
21.06.2015
|
|
22:26
|
|
8250
|
|
|
|
| |
|
21:04
|
|
36500
|
|
|
|
| |
|
21:04
|
|
36500
|
|
|
|
| |
|
21:04
|
|
36500
|
|
|
|
| |
|
13:37
|
|
|
|
|
|
| |
|
|
| |
|
13:35
|
|
|
|
|
|
| |
|
11:27
|
|
|
|
|
... |
| |
|
11:27
|
|
36500
|
|
|
|
| |
|
11:27
|
|
36500
|
|
|
|
| |
|
11:26
|
|
36500
|
|
|
|
| |
|
|
| |
|
11:26
|
|
36500
|
|
|
|
| |
|
11:26
|
|
36500
|
|
|
|
| |
|
20.06.2015
|
|
19:44
|
|
|
|
|
|
| |
|
15:45
|
|
|
|
|
... |
| |
|
08:28
|
|
|
|
|
... |
| |
|
|
| |
|
19.06.2015
|
|
13:07
|
|
|
|
|
|
| |
|
13:07
|
|
|
|
|
|
| |
|
13:07
|
|
|
|
|
|
| |
|
13:07
|
|
|
|
|
|
| |
|
13:06
|
|
|
|
|
|
| |
|
|
| |
|
12:37
|
|
36500
|
|
|
|
| |
|
12:16
|
|
|
|
|
... |
| |
|
12:10
|
|
|
|
|
... |
| |
|
11:10
|
|
|
|
|
... |
| |
|
11:05
|
|
36500
|
|
|
|
| |
|
|
| |
|
11:05
|
|
36500
|
|
|
|
| |
|
10:36
|
|
40
|
|
|
.. |
| |
|
09:51
|
|
|
|
|
- |
| |
|
09:45
|
|
36500
|
|
|
|
| |
|
09:45
|
|
36500
|
|
|
|
| |
|
|
| |
|
09:45
|
|
36500
|
|
|
|
| |
|
09:45
|
|
36500
|
|
|
|
| |
|
09:45
|
|
36500
|
|
|
|
| |
|
09:10
|
|
|
|
|
... |
| |
|
08:22
|
|
32000
|
|
|
|
| |
|
|
| |
|
08:09
|
|
|
|
|
... |
| |
|
08:08
|
|
|
|
|
... |
| |
|
18.06.2015
|
|
19:26
|
|
36700
|
|
|
|
| |
|
13:58
|
|
36700
|
|
|
|
| |
|
13:57
|
|
36700
|
|
|
|
| |
|
|
| |
|
13:13
|
|
|
|
|
... |
| |
|
12:08
|
|
30
|
|
|
... |
| |
|
11:40
|
|
36700
|
|
|
|
| |
|
11:40
|
|
36700
|
|
|
|
| |
|
11:00
|
|
40
|
|
|
.. |
| |
|
|
| |
|
10:39
|
|
36700
|
|
|
|
| |
|
10:39
|
|
36700
|
|
|
|
| |
|
10:39
|
|
36700
|
|
|
|
| |
|
10:39
|
|
36700
|
|
|
|
| |
|
10:38
|
|
36900
|
|
|
|
| |
|
|
| |
|
09:40
|
|
|
|
|
" "" |
| |
|
08:33
|
|
|
|
|
... |
| |
|
08:31
|
|
|
|
|
... |
| |
|
08:00
|
|
|
|
|
... |
| |
|
07:58
|
|
|
|
|
... |
| |
|
|
| |
|
07:04
|
|
|
|
|
... |
| |
|
17.06.2015
|
|
16:09
|
|
36900
|
|
|
|
| |
|
16:09
|
|
36900
|
|
|
|
| |
|
14:07
|
|
|
|
|
"-" |
| |
|
13:08
|
|
40
|
|
|
.. |
| |
|
|
| |
|
11:24
|
|
36900
|
|
|
|
| |
|
11:24
|
|
36900
|
|
|
|
| |
|
11:24
|
|
36900
|
|
|
|
| |
|
11:23
|
|
36900
|
|
|
|
| |
|
11:21
|
|
36900
|
|
|
|
| |
|
|
| |
|
10:41
|
|
40
|
|
|
... |
| |
|
10:23
|
|
47500
|
|
|
... |
| |
|
10:23
|
|
47500
|
|
|
... |
| |
|
10:22
|
|
47500
|
|
|
... |
| |
|
10:22
|
|
47500
|
|
|
... |
| |
|
|
| |
|
10:22
|
|
47500
|
|
|
... |
| |
|
10:10
|
|
|
|
|
|
| |
|
09:41
|
|
|
|
|
" "" |
| |
|
09:39
|
|
|
|
|
|
| |
|
08:41
|
|
|
|
|
... |
| |
|
|
| |
|
08:39
|
|
|
|
|
... |
| |
|
08:38
|
|
|
|
|
... |
| |
|
07:54
|
|
|
|
|
... |
| |
|
16.06.2015
|
|
23:35
|
|
37000
|
|
|
|
| |
|
23:35
|
|
37000
|
|
|
|
| |
|
|
| |
|
23:35
|
|
37000
|
|
|
|
| |
| |
|
|
. |
|
|
