| |
|
|
. |
|
|
|
|
|
28.05.2015
|
|
11:34
|
|
36400
|
|
|
|
| |
|
11:24
|
|
|
|
|
|
| |
|
11:05
|
|
36400
|
|
|
|
| |
|
11:05
|
|
36400
|
|
|
|
| |
|
11:04
|
|
33000
|
|
|
|
| |
|
|
| |
|
10:31
|
|
41
|
|
|
.. |
| |
|
10:14
|
|
|
|
|
" "" |
| |
|
09:57
|
|
36400
|
|
|
|
| |
|
09:56
|
|
36400
|
|
|
|
| |
|
09:56
|
|
36400
|
|
|
|
| |
|
|
| |
|
09:56
|
|
36400
|
|
|
|
| |
|
09:56
|
|
36400
|
|
|
|
| |
|
09:36
|
|
|
|
|
... |
| |
|
09:35
|
|
|
|
|
... |
| |
|
09:34
|
|
|
|
|
... |
| |
|
|
| |
|
27.05.2015
|
|
20:04
|
|
6000
|
|
|
|
| |
|
18:40
|
|
|
|
|
... |
| |
|
15:13
|
|
|
|
|
|
| |
|
14:37
|
|
36500
|
|
|
|
| |
|
14:37
|
|
36500
|
|
|
|
| |
|
|
| |
|
12:47
|
|
|
|
|
|
| |
|
11:20
|
|
37000
|
|
|
. |
| |
|
11:20
|
|
37000
|
|
|
. |
| |
|
11:11
|
|
36500
|
|
|
|
| |
|
11:11
|
|
36500
|
|
|
|
| |
|
|
| |
|
10:51
|
|
34
|
|
|
|
| |
|
10:22
|
|
41
|
|
|
.. |
| |
|
10:04
|
|
|
|
|
... |
| |
|
10:04
|
|
36500
|
|
|
|
| |
|
10:04
|
|
36500
|
|
|
|
| |
|
|
| |
|
10:04
|
|
36500
|
|
|
|
| |
|
10:03
|
|
36500
|
|
|
|
| |
|
10:03
|
|
36500
|
|
|
|
| |
|
10:03
|
|
|
|
|
... |
| |
|
10:02
|
|
|
|
|
... |
| |
|
|
| |
|
09:44
|
|
37500
|
|
|
|
| |
|
09:41
|
|
|
|
|
" "" |
| |
|
08:19
|
|
|
|
|
... |
| |
|
08:17
|
|
|
|
|
... |
| |
|
06:38
|
|
|
|
|
|
| |
|
|
| |
|
26.05.2015
|
|
13:41
|
|
36700
|
|
|
|
| |
|
13:41
|
|
36700
|
|
|
|
| |
|
13:34
|
|
36700
|
|
|
|
| |
|
13:33
|
|
36700
|
|
|
|
| |
|
13:33
|
|
36700
|
|
|
|
| |
|
|
| |
|
13:33
|
|
36700
|
|
|
|
| |
|
13:19
|
|
41
|
|
|
.. |
| |
|
11:21
|
|
|
|
|
OOO |
| |
|
11:06
|
|
|
|
|
|
| |
|
10:35
|
|
|
|
|
|
| |
|
|
| |
|
09:49
|
|
|
|
|
... |
| |
|
09:30
|
|
36700
|
|
|
|
| |
|
09:24
|
|
|
|
|
" "" |
| |
|
08:45
|
|
36700
|
|
|
|
| |
|
08:45
|
|
36700
|
|
|
|
| |
|
|
| |
|
08:45
|
|
36700
|
|
|
|
| |
|
08:44
|
|
36700
|
|
|
|
| |
|
08:44
|
|
36700
|
|
|
|
| |
|
08:37
|
|
|
|
|
... |
| |
|
08:09
|
|
|
|
|
... |
| |
|
|
| |
|
08:08
|
|
|
|
|
... |
| |
|
08:07
|
|
|
|
|
... |
| |
|
07:27
|
|
|
|
|
... |
| |
|
25.05.2015
|
|
22:50
|
|
36800
|
|
|
|
| |
|
22:50
|
|
36800
|
|
|
|
| |
|
|
| |
|
22:50
|
|
36800
|
|
|
|
| |
|
22:50
|
|
36800
|
|
|
|
| |
|
22:49
|
|
36800
|
|
|
|
| |
|
13:52
|
|
36800
|
|
|
|
| |
|
13:52
|
|
36800
|
|
|
|
| |
|
|
| |
|
12:45
|
|
36800
|
|
|
|
| |
|
12:20
|
|
41
|
|
|
.. |
| |
|
11:42
|
|
|
|
|
- |
| |
|
11:39
|
|
36800
|
|
|
|
| |
|
11:39
|
|
36800
|
|
|
|
| |
|
|
| |
|
11:13
|
|
|
|
|
"" |
| |
|
10:39
|
|
36900
|
|
|
|
| |
|
10:39
|
|
36900
|
|
|
|
| |
|
10:39
|
|
36900
|
|
|
|
| |
|
10:39
|
|
36900
|
|
|
|
| |
|
|
| |
|
10:39
|
|
36900
|
|
|
|
| |
|
10:31
|
|
46000
|
|
|
|
| |
|
10:28
|
|
|
|
|
... |
| |
|
10:26
|
|
|
|
|
... |
| |
|
10:03
|
|
37500
|
|
|
|
| |
|
|
| |
|
10:03
|
|
8500
|
|
|
|
| |
|
09:50
|
|
3000
|
|
|
"" |
| |
|
08:25
|
|
|
|
|
... |
| |
|
08:25
|
|
|
|
|
... |
| |
|
07:24
|
|
|
|
|
... |
| |
|
|
| |
|
24.05.2015
|
|
08:46
|
|
|
|
|
... |
| |
|
23.05.2015
|
|
09:24
|
|
|
|
|
... |
| |
|
08:27
|
|
|
|
|
... |
| |
|
22.05.2015
|
|
23:47
|
|
36900
|
|
|
|
| |
|
23:47
|
|
36900
|
|
|
|
| |
|
|
| |
|
23:47
|
|
36900
|
|
|
|
| |
|
23:47
|
|
36900
|
|
|
|
| |
|
23:47
|
|
36900
|
|
|
|
| |
|
16:59
|
|
3
|
|
|
... |
| |
|
11:22
|
|
36900
|
|
|
|
| |
|
|
| |
|
11:21
|
|
36900
|
|
|
|
| |
|
11:21
|
|
|
|
|
"" |
| |
|
11:18
|
|
|
|
|
|
| |
|
10:59
|
|
41
|
|
|
.. |
| |
|
10:40
|
|
36900
|
|
|
|
| |
|
|
| |
|
10:37
|
|
8500
|
|
|
|
| |
|
10:19
|
|
|
|
|
"-" |
| |
|
10:14
|
|
36900
|
|
|
|
| |
|
10:14
|
|
36900
|
|
|
|
| |
|
10:13
|
|
36900
|
|
|
|
| |
|
|
| |
|
10:13
|
|
36900
|
|
|
|
| |
|
10:13
|
|
36900
|
|
|
|
| |
|
09:59
|
|
|
|
|
|
| |
|
09:54
|
|
|
|
|
... |
| |
|
08:57
|
|
|
|
|
... |
| |
|
|
| |
|
08:56
|
|
|
|
|
... |
| |
|
08:07
|
|
|
|
|
... |
| |
|
08:07
|
|
37500
|
|
|
|
| |
|
08:06
|
|
|
|
|
... |
| |
|
08:05
|
|
|
|
|
... |
| |
|
|
| |
|
07:19
|
|
|
|
|
... |
| |
|
21.05.2015
|
|
22:54
|
|
37000
|
|
|
|
| |
|
22:43
|
|
37000
|
|
|
|
| |
|
22:43
|
|
37000
|
|
|
|
| |
|
22:42
|
|
37000
|
|
|
|
| |
|
|
| |
|
22:39
|
|
37000
|
|
|
|
| |
|
16:39
|
|
3000
|
|
|
.. |
| |
|
15:30
|
|
8500
|
|
|
|
| |
|
14:25
|
|
|
|
|
"" |
| |
|
14:13
|
|
|
|
|
|
| |
|
|
| |
|
13:02
|
|
37000
|
|
|
|
| |
| |
|
|
. |
|
|
