| |
|
|
. |
|
|
|
|
|
21.05.2015
|
|
13:02
|
|
37000
|
|
|
|
| |
|
13:02
|
|
37000
|
|
|
|
| |
|
12:34
|
|
|
|
|
... |
| |
|
11:41
|
|
41
|
|
|
.. |
| |
|
11:24
|
|
37000
|
|
|
|
| |
|
|
| |
|
11:15
|
|
37000
|
|
|
|
| |
|
11:15
|
|
37000
|
|
|
|
| |
|
11:01
|
|
|
|
|
|
| |
|
11:00
|
|
37500
|
|
|
|
| |
|
10:48
|
|
|
|
|
|
| |
|
|
| |
|
10:12
|
|
37000
|
|
|
|
| |
|
10:12
|
|
37000
|
|
|
|
| |
|
10:12
|
|
37000
|
|
|
|
| |
|
10:12
|
|
37000
|
|
|
|
| |
|
10:12
|
|
37000
|
|
|
|
| |
|
|
| |
|
10:01
|
|
|
|
|
" "" |
| |
|
09:43
|
|
8500
|
|
|
|
| |
|
08:43
|
|
|
|
|
... |
| |
|
08:41
|
|
|
|
|
... |
| |
|
08:11
|
|
|
|
|
... |
| |
|
|
| |
|
08:10
|
|
|
|
|
... |
| |
|
07:00
|
|
|
|
|
... |
| |
|
07:00
|
|
|
|
|
... |
| |
|
07:00
|
|
|
|
|
... |
| |
|
06:59
|
|
|
|
|
... |
| |
|
|
| |
|
06:58
|
|
|
|
|
... |
| |
|
20.05.2015
|
|
14:09
|
|
8500
|
|
|
|
| |
|
13:28
|
|
37000
|
|
|
|
| |
|
13:27
|
|
37000
|
|
|
|
| |
|
13:27
|
|
37000
|
|
|
|
| |
|
|
| |
|
12:40
|
|
|
|
|
... |
| |
|
12:36
|
|
|
|
|
|
| |
|
12:34
|
|
37300
|
|
|
|
| |
|
12:34
|
|
37300
|
|
|
|
| |
|
12:34
|
|
37300
|
|
|
|
| |
|
|
| |
|
12:06
|
|
34
|
|
|
|
| |
|
11:24
|
|
|
|
|
... |
| |
|
11:11
|
|
37300
|
|
|
|
| |
|
11:11
|
|
37300
|
|
|
|
| |
|
10:31
|
|
41
|
|
|
.. |
| |
|
|
| |
|
10:02
|
|
37300
|
|
|
|
| |
|
10:02
|
|
37300
|
|
|
|
| |
|
10:02
|
|
37300
|
|
|
|
| |
|
10:02
|
|
37300
|
|
|
|
| |
|
10:02
|
|
37300
|
|
|
|
| |
|
|
| |
|
09:56
|
|
|
|
|
" "" |
| |
|
09:33
|
|
15
|
|
|
... |
| |
|
08:35
|
|
|
|
|
... |
| |
|
08:32
|
|
|
|
|
... |
| |
|
08:21
|
|
|
|
|
|
| |
|
|
| |
|
08:13
|
|
|
|
|
... |
| |
|
08:12
|
|
|
|
|
... |
| |
|
08:10
|
|
|
|
|
... |
| |
|
08:09
|
|
|
|
|
... |
| |
|
07:42
|
|
|
|
|
... |
| |
|
|
| |
|
19.05.2015
|
|
23:44
|
|
37300
|
|
|
|
| |
|
23:43
|
|
37300
|
|
|
|
| |
|
23:43
|
|
37300
|
|
|
|
| |
|
23:43
|
|
37300
|
|
|
|
| |
|
23:43
|
|
37300
|
|
|
|
| |
|
|
| |
|
16:36
|
|
46000
|
|
|
... |
| |
|
16:36
|
|
46000
|
|
|
... |
| |
|
16:35
|
|
46000
|
|
|
... |
| |
|
16:35
|
|
46000
|
|
|
... |
| |
|
16:35
|
|
46000
|
|
|
... |
| |
|
|
| |
|
15:07
|
|
|
|
|
|
| |
|
14:52
|
|
|
|
|
... |
| |
|
14:38
|
|
|
|
|
"-" |
| |
|
14:36
|
|
|
|
|
|
| |
|
14:34
|
|
37300
|
|
|
|
| |
|
|
| |
|
14:34
|
|
37300
|
|
|
|
| |
|
14:34
|
|
37300
|
|
|
|
| |
|
14:34
|
|
37300
|
|
|
|
| |
|
14:32
|
|
37300
|
|
|
|
| |
|
14:26
|
|
34
|
|
|
|
| |
|
|
| |
|
10:38
|
|
41
|
|
|
.. |
| |
|
10:24
|
|
13500
|
|
|
|
| |
|
10:05
|
|
37300
|
|
|
|
| |
|
10:04
|
|
37300
|
|
|
|
| |
|
10:04
|
|
37300
|
|
|
|
| |
|
|
| |
|
10:04
|
|
37300
|
|
|
|
| |
|
10:04
|
|
37300
|
|
|
|
| |
|
09:57
|
|
|
|
|
... |
| |
|
09:40
|
|
|
|
|
|
| |
|
09:32
|
|
|
|
|
" "" |
| |
|
|
| |
|
08:59
|
|
|
|
|
|
| |
|
08:52
|
|
|
|
|
... |
| |
|
08:50
|
|
|
|
|
... |
| |
|
08:38
|
|
38500
|
|
|
|
| |
|
08:18
|
|
|
|
|
... |
| |
|
|
| |
|
08:17
|
|
|
|
|
... |
| |
|
08:14
|
|
|
|
|
... |
| |
|
07:17
|
|
178
|
|
|
|
| |
|
00:01
|
|
37300
|
|
|
|
| |
|
00:01
|
|
37300
|
|
|
|
| |
|
|
| |
|
00:01
|
|
37300
|
|
|
|
| |
|
00:01
|
|
37300
|
|
|
|
| |
|
00:01
|
|
37300
|
|
|
|
| |
|
18.05.2015
|
|
15:48
|
|
|
|
|
|
| |
|
15:05
|
|
38500
|
|
|
|
| |
|
|
| |
|
14:32
|
|
36500
|
|
|
- |
| |
|
13:30
|
|
37300
|
|
|
|
| |
|
13:30
|
|
37300
|
|
|
|
| |
|
13:30
|
|
37300
|
|
|
|
| |
|
13:30
|
|
37300
|
|
|
|
| |
|
|
| |
|
13:30
|
|
37300
|
|
|
|
| |
|
12:08
|
|
37300
|
|
|
|
| |
|
12:08
|
|
37300
|
|
|
|
| |
|
12:08
|
|
37300
|
|
|
|
| |
|
12:08
|
|
37300
|
|
|
|
| |
|
|
| |
|
12:08
|
|
37300
|
|
|
|
| |
|
11:16
|
|
|
|
|
... |
| |
|
11:11
|
|
|
|
|
... |
| |
|
11:10
|
|
|
|
|
... |
| |
|
11:02
|
|
|
|
|
"-" |
| |
|
|
| |
|
10:33
|
|
|
|
|
... |
| |
|
10:02
|
|
|
|
|
" "" |
| |
|
09:40
|
|
41
|
|
|
.. |
| |
|
09:14
|
|
37500
|
|
|
|
| |
|
09:14
|
|
37500
|
|
|
|
| |
|
|
| |
|
09:14
|
|
37500
|
|
|
|
| |
|
09:14
|
|
37500
|
|
|
|
| |
|
09:14
|
|
37500
|
|
|
|
| |
|
08:49
|
|
|
|
|
215611 |
| |
|
08:47
|
|
|
|
|
215611 |
| |
|
|
| |
|
08:44
|
|
|
|
|
215611 |
| |
|
08:26
|
|
|
|
|
... |
| |
|
08:22
|
|
|
|
|
... |
| |
|
07:16
|
|
|
|
|
... |
| |
|
17.05.2015
|
|
09:29
|
|
|
|
|
... |
| |
|
|
| |
|
08:10
|
|
|
|
|
... |
| |
| |
|
|
. |
|
|
