| |
|
|
. |
|
|
|
|
|
03.02.2016
|
|
09:26
|
|
|
|
|
|
| |
|
08:24
|
|
|
|
|
... |
| |
|
08:19
|
|
|
|
|
|
| |
|
02.02.2016
|
|
08:52
|
|
21
|
|
|
|
| |
|
08:17
|
|
|
|
|
... |
| |
|
|
| |
|
01.02.2016
|
|
11:10
|
|
|
|
|
"" |
| |
|
29.01.2016
|
|
08:24
|
|
|
|
|
... |
| |
|
28.01.2016
|
|
10:56
|
|
43500
|
|
|
|
| |
|
10:53
|
|
43500
|
|
|
|
| |
|
10:53
|
|
43500
|
|
|
|
| |
|
|
| |
|
10:53
|
|
43500
|
|
|
|
| |
|
08:21
|
|
|
|
|
... |
| |
|
27.01.2016
|
|
14:21
|
|
44000
|
|
|
|
| |
|
08:20
|
|
|
|
|
... |
| |
|
26.01.2016
|
|
13:42
|
|
|
|
|
... |
|
.:
|
.
|
 |
2,
|
64500 ./. |
|
|
|
2,
|
50 ./. |
|
|
| |
|
|
| |
|
25.01.2016
|
|
11:23
|
|
|
|
|
|
| |
|
09:06
|
|
|
|
|
... |
| |
|
22.01.2016
|
|
10:13
|
|
|
|
|
.... |
| |
|
10:12
|
|
|
|
|
.... |
| |
|
08:36
|
|
|
|
|
... |
| |
|
|
| |
|
21.01.2016
|
|
08:17
|
|
|
|
|
... |
| |
|
20.01.2016
|
|
08:30
|
|
|
|
|
... |
| |
|
19.01.2016
|
|
09:10
|
|
|
|
|
|
| |
|
08:13
|
|
|
|
|
... |
| |
|
18.01.2016
|
|
10:55
|
|
|
|
|
... |
| |
|
|
| |
|
15.01.2016
|
|
11:17
|
|
|
|
|
|
| |
|
08:39
|
|
|
|
|
... |
| |
|
14.01.2016
|
|
12:59
|
|
39
|
|
|
|
| |
|
08:22
|
|
|
|
|
... |
| |
|
13.01.2016
|
|
13:38
|
|
40
|
|
|
|
| |
|
|
| |
|
08:58
|
|
|
|
|
|
| |
|
08:24
|
|
|
|
|
... |
| |
|
12.01.2016
|
|
11:09
|
|
|
|
|
|
| |
|
10:39
|
|
|
|
|
|
| |
|
10:38
|
|
|
|
|
|
| |
|
|
| |
|
08:08
|
|
|
|
|
... |
| |
|
11.01.2016
|
|
10:27
|
|
|
|
|
... |
| |
|
30.12.2015
|
|
08:52
|
|
|
|
|
... |
| |
|
29.12.2015
|
|
08:14
|
|
|
|
|
... |
| |
|
28.12.2015
|
|
09:19
|
|
|
|
|
... |
| |
|
|
| |
|
25.12.2015
|
|
08:05
|
|
|
|
|
... |
| |
|
24.12.2015
|
|
08:37
|
|
|
|
|
|
| |
|
08:09
|
|
|
|
|
... |
| |
|
23.12.2015
|
|
22:06
|
|
39500
|
|
|
|
| |
|
22:06
|
|
39500
|
|
|
|
| |
|
|
| |
|
22:06
|
|
39500
|
|
|
|
| |
|
22:05
|
|
39500
|
|
|
|
| |
|
12:16
|
|
39500
|
|
|
|
| |
|
12:06
|
|
39500
|
|
|
|
| |
|
12:06
|
|
39500
|
|
|
|
| |
|
|
| |
|
11:31
|
|
39500
|
|
|
|
| |
|
11:14
|
|
39500
|
|
|
|
| |
|
11:14
|
|
39500
|
|
|
|
| |
|
11:13
|
|
39500
|
|
|
|
| |
|
11:12
|
|
39500
|
|
|
|
| |
|
|
| |
|
10:43
|
|
|
|
|
|
| |
|
08:39
|
|
|
|
|
... |
| |
|
22.12.2015
|
|
22:33
|
|
39500
|
|
|
|
| |
|
22:31
|
|
39500
|
|
|
|
| |
|
22:31
|
|
39500
|
|
|
|
| |
|
|
| |
|
22:31
|
|
39500
|
|
|
|
| |
|
11:47
|
|
39500
|
|
|
|
| |
|
11:47
|
|
39500
|
|
|
|
| |
|
11:47
|
|
39500
|
|
|
|
| |
|
11:47
|
|
39500
|
|
|
|
| |
|
|
| |
|
08:11
|
|
|
|
|
... |
| |
|
21.12.2015
|
|
21:59
|
|
39500
|
|
|
|
| |
|
12:10
|
|
39500
|
|
|
|
| |
|
12:10
|
|
39500
|
|
|
|
| |
|
12:09
|
|
39500
|
|
|
|
| |
|
|
| |
|
12:09
|
|
39500
|
|
|
|
| |
|
10:53
|
|
|
|
|
... |
| |
|
20.12.2015
|
|
12:07
|
|
39500
|
|
|
|
| |
|
12:07
|
|
39500
|
|
|
|
| |
|
19.12.2015
|
|
13:07
|
|
39500
|
|
|
|
| |
|
|
| |
|
13:07
|
|
39500
|
|
|
|
| |
|
18.12.2015
|
|
23:00
|
|
39600
|
|
|
|
| |
|
15:57
|
|
39600
|
|
|
|
| |
|
15:57
|
|
39600
|
|
|
|
| |
|
13:38
|
|
39600
|
|
|
|
| |
|
|
| |
|
13:07
|
|
39600
|
|
|
|
| |
|
13:07
|
|
39600
|
|
|
|
| |
|
11:57
|
|
39600
|
|
|
|
| |
|
11:57
|
|
39600
|
|
|
|
| |
|
11:57
|
|
39600
|
|
|
|
| |
|
|
| |
|
11:57
|
|
39600
|
|
|
|
| |
|
08:10
|
|
|
|
|
... |
| |
|
17.12.2015
|
|
19:27
|
|
39500
|
|
|
|
| |
|
16:43
|
|
39500
|
|
|
|
| |
|
16:06
|
|
39500
|
|
|
|
| |
|
|
| |
|
16:06
|
|
39500
|
|
|
|
| |
|
16:06
|
|
39500
|
|
|
|
| |
|
14:10
|
|
|
|
|
... |
| |
|
13:24
|
|
38
|
|
|
|
| |
|
13:23
|
|
38
|
|
|
|
| |
|
|
| |
|
11:49
|
|
39500
|
|
|
|
| |
|
11:49
|
|
39500
|
|
|
|
| |
|
11:49
|
|
39500
|
|
|
|
| |
|
11:48
|
|
39500
|
|
|
|
| |
|
16.12.2015
|
|
21:39
|
|
39500
|
|
|
|
| |
|
|
| |
|
21:38
|
|
39500
|
|
|
|
| |
|
20:34
|
|
39500
|
|
|
|
| |
|
20:34
|
|
39500
|
|
|
|
| |
|
13:05
|
|
39000
|
|
|
|
| |
|
12:30
|
|
39000
|
|
|
|
| |
|
|
| |
|
12:30
|
|
39000
|
|
|
|
| |
|
12:30
|
|
39000
|
|
|
|
| |
|
12:26
|
|
39000
|
|
|
|
| |
|
08:44
|
|
|
|
|
... |
| |
|
15.12.2015
|
|
14:46
|
|
39000
|
|
|
|
| |
|
|
| |
|
14:46
|
|
39000
|
|
|
|
| |
|
14:17
|
|
39000
|
|
|
|
| |
|
12:06
|
|
39000
|
|
|
|
| |
|
12:06
|
|
39000
|
|
|
|
| |
|
12:06
|
|
39000
|
|
|
|
| |
|
|
| |
|
12:06
|
|
39000
|
|
|
|
| |
|
10:29
|
|
38
|
|
|
|
| |
|
08:31
|
|
|
|
|
... |
| |
|
14.12.2015
|
|
17:28
|
|
39000
|
|
|
|
| |
|
13:08
|
|
39000
|
|
|
|
| |
|
|
| |
|
13:08
|
|
39000
|
|
|
|
| |
|
11:31
|
|
39000
|
|
|
|
| |
|
11:31
|
|
39000
|
|
|
|
| |
|
11:31
|
|
39000
|
|
|
|
| |
|
11:31
|
|
39000
|
|
|
|
| |
|
|
| |
|
08:55
|
|
|
|
|
... |
| |
|
13.12.2015
|
|
16:36
|
|
39000
|
|
|
|
| |
|
16:36
|
|
39000
|
|
|
|
| |
|
16:36
|
|
39000
|
|
|
|
| |
|
16:36
|
|
39000
|
|
|
|
| |
|
|
| |
|
16:35
|
|
39000
|
|
|
|
| |
| |
|
|
. |
|
|
